시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,370	220	- 2.56%	110,068	932
14:57	8,370	220	- 2.56%	109,820	930
14:56	8,370	220	- 2.56%	109,819	930
14:55	8,380	210	- 2.45%	109,323	926
14:54	8,400	190	- 2.21%	108,441	918
14:53	8,410	180	- 2.10%	108,431	918
14:52	8,390	200	- 2.33%	108,375	918
14:51	8,390	200	- 2.33%	108,354	918
14:50	8,390	200	- 2.33%	108,353	918
14:49	8,390	200	- 2.33%	107,552	911