시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,510	80	- 0.93%	9,515	82
09:08	8,540	50	- 0.58%	7,999	69
09:07	8,550	40	- 0.47%	5,621	48
09:06	8,580	10	- 0.12%	3,101	27
09:05	8,640	50	+ 0.58%	2,873	25
09:04	8,650	60	+ 0.70%	2,236	19
09:03	8,590	0	0.00%	1,139	10
09:02	8,600	10	+ 0.12%	709	6
09:01	8,600	10	+ 0.12%	459	4
09:00	8,690	100	+ 1.16%	175	2