시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,390	200	- 2.33%	107,402	910
14:47	8,400	190	- 2.21%	107,048	907
14:45	8,400	190	- 2.21%	106,561	903
14:44	8,400	190	- 2.21%	106,560	903
14:43	8,400	190	- 2.21%	106,363	901
14:42	8,400	190	- 2.21%	106,294	900
14:41	8,400	190	- 2.21%	106,218	900
14:40	8,430	160	- 1.86%	106,217	900
14:39	8,440	150	- 1.75%	105,866	897
14:37	8,410	180	- 2.10%	105,799	896