시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,410	180	- 2.10%	105,798	896
14:34	8,410	180	- 2.10%	105,773	896
14:33	8,440	150	- 1.75%	105,772	896
14:32	8,440	150	- 1.75%	105,769	896
14:31	8,410	180	- 2.10%	105,680	895
14:30	8,400	190	- 2.21%	105,478	894
14:29	8,410	180	- 2.10%	100,978	856
14:28	8,410	180	- 2.10%	100,898	855
14:27	8,450	140	- 1.63%	100,896	855
14:26	8,400	190	- 2.21%	99,852	846