시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,410	180	- 2.10%	99,846	846
14:24	8,410	180	- 2.10%	99,594	844
14:23	8,400	190	- 2.21%	99,542	843
14:22	8,410	180	- 2.10%	99,541	843
14:21	8,410	180	- 2.10%	99,391	842
14:20	8,410	180	- 2.10%	98,868	838
14:19	8,400	190	- 2.21%	98,867	838
14:18	8,410	180	- 2.10%	92,867	787
14:17	8,420	170	- 1.98%	90,931	771
14:16	8,440	150	- 1.75%	90,193	765