시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,430	160	- 1.86%	90,093	764
14:14	8,470	120	- 1.40%	89,976	763
14:13	8,430	160	- 1.86%	89,876	762
14:12	8,430	160	- 1.86%	89,875	762
14:11	8,460	130	- 1.51%	89,874	762
14:10	8,450	140	- 1.63%	89,843	762
14:09	8,440	150	- 1.75%	89,708	761
14:07	8,430	160	- 1.86%	89,487	759
14:06	8,430	160	- 1.86%	89,486	759
14:04	8,430	160	- 1.86%	89,485	759