시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,430	160	- 1.86%	89,484	759
14:01	8,430	160	- 1.86%	89,483	759
14:00	8,410	180	- 2.10%	89,482	759
13:58	8,440	150	- 1.75%	87,238	740
13:57	8,440	150	- 1.75%	87,237	740
13:56	8,440	150	- 1.75%	87,236	740
13:55	8,460	130	- 1.51%	87,111	739
13:53	8,440	150	- 1.75%	87,109	739
13:52	8,440	150	- 1.75%	87,008	738
13:51	8,440	150	- 1.75%	87,007	738