시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,450	140	- 1.63%	86,990	738
13:47	8,440	150	- 1.75%	86,911	737
13:46	8,440	150	- 1.75%	86,910	737
13:44	8,460	130	- 1.51%	86,855	737
13:43	8,430	160	- 1.86%	86,795	736
13:42	8,450	140	- 1.63%	86,595	735
13:41	8,450	140	- 1.63%	86,469	734
13:40	8,450	140	- 1.63%	86,458	733
13:39	8,430	160	- 1.86%	86,407	733
13:38	8,430	160	- 1.86%	86,307	732