시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,740	430	- 2.84%	55,449	818
15:19	14,720	450	- 2.97%	54,492	804
15:18	14,680	490	- 3.23%	54,203	800
15:17	14,670	500	- 3.30%	54,025	797
15:16	14,680	490	- 3.23%	53,341	787
15:15	14,690	480	- 3.16%	53,075	784
15:14	14,690	480	- 3.16%	53,035	783
15:13	14,690	480	- 3.16%	52,987	782
15:12	14,700	470	- 3.10%	52,723	778
15:11	14,700	470	- 3.10%	52,685	778