시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,740	430	- 2.84%	39,449	583
13:45	14,750	420	- 2.77%	39,363	582
13:44	14,750	420	- 2.77%	39,356	582
13:43	14,750	420	- 2.77%	39,347	582
13:42	14,750	420	- 2.77%	38,954	576
13:41	14,750	420	- 2.77%	38,894	575
13:40	14,760	410	- 2.70%	38,882	575
13:39	14,760	410	- 2.70%	37,876	560
13:38	14,770	400	- 2.64%	37,868	560
13:37	14,760	410	- 2.70%	37,855	560