시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,760	410	- 2.70%	37,854	560
13:35	14,760	410	- 2.70%	37,709	557
13:34	14,770	400	- 2.64%	37,689	557
13:33	14,770	400	- 2.64%	37,648	557
13:32	14,770	400	- 2.64%	37,633	556
13:31	14,770	400	- 2.64%	37,623	556
13:30	14,760	410	- 2.70%	37,607	556
13:29	14,760	410	- 2.70%	37,586	556
13:28	14,750	420	- 2.77%	37,530	555
13:27	14,760	410	- 2.70%	37,519	555