시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,760	410	- 2.70%	37,367	552
13:24	14,770	400	- 2.64%	37,320	552
13:23	14,760	410	- 2.70%	37,312	552
13:22	14,760	410	- 2.70%	37,311	552
13:21	14,750	420	- 2.77%	37,303	551
13:20	14,760	410	- 2.70%	37,239	551
13:19	14,750	420	- 2.77%	37,233	550
13:18	14,760	410	- 2.70%	37,227	550
13:17	14,770	400	- 2.64%	37,192	550
13:16	14,760	410	- 2.70%	37,184	550