시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,760	410	- 2.70%	37,183	550
13:14	14,760	410	- 2.70%	37,058	548
13:13	14,760	410	- 2.70%	37,048	548
13:12	14,760	410	- 2.70%	37,025	547
13:11	14,770	400	- 2.64%	36,910	546
13:10	14,780	390	- 2.57%	36,818	544
13:09	14,780	390	- 2.57%	36,801	544
13:08	14,780	390	- 2.57%	36,550	540
13:07	14,780	390	- 2.57%	36,546	540
13:06	14,780	390	- 2.57%	36,540	540