시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,770	400	- 2.64%	36,498	540
13:04	14,800	370	- 2.44%	36,490	539
13:02	14,780	390	- 2.57%	36,482	539
13:01	14,760	410	- 2.70%	36,343	537
13:00	14,750	420	- 2.77%	36,327	537
12:59	14,810	360	- 2.37%	36,150	534
12:58	14,800	370	- 2.44%	36,147	534
12:57	14,810	360	- 2.37%	36,139	534
12:56	14,840	330	- 2.18%	36,120	534
12:55	14,840	330	- 2.18%	36,115	534