시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,810	360	- 2.37%	36,075	533
12:53	14,840	330	- 2.18%	35,977	532
12:52	14,770	400	- 2.64%	35,118	519
12:51	14,770	400	- 2.64%	35,115	519
12:50	14,770	400	- 2.64%	35,065	518
12:49	14,760	410	- 2.70%	35,059	518
12:48	14,760	410	- 2.70%	35,048	518
12:47	14,780	390	- 2.57%	35,039	518
12:45	14,750	420	- 2.77%	34,692	513
12:44	14,740	430	- 2.84%	34,689	513