시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,750	420	- 2.77%	34,420	509
12:42	14,750	420	- 2.77%	34,385	508
12:41	14,750	420	- 2.77%	34,378	508
12:40	14,750	420	- 2.77%	34,369	508
12:39	14,750	420	- 2.77%	34,368	508
12:38	14,750	420	- 2.77%	34,363	508
12:37	14,740	430	- 2.84%	34,359	508
12:36	14,760	410	- 2.70%	34,353	508
12:35	14,760	410	- 2.70%	34,074	504
12:34	14,760	410	- 2.70%	33,972	502