시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,770	400	- 2.64%	33,968	502
12:32	14,760	410	- 2.70%	33,953	502
12:31	14,750	420	- 2.77%	33,937	502
12:30	14,760	410	- 2.70%	33,936	502
12:29	14,770	400	- 2.64%	33,848	500
12:27	14,770	400	- 2.64%	33,840	500
12:26	14,780	390	- 2.57%	33,776	499
12:25	14,770	400	- 2.64%	33,775	499
12:24	14,770	400	- 2.64%	33,764	499
12:22	14,780	390	- 2.57%	33,762	499