시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,770	400	- 2.64%	33,743	499
12:20	14,770	400	- 2.64%	33,740	499
12:19	14,790	380	- 2.51%	33,729	499
12:18	14,760	410	- 2.70%	33,667	498
12:17	14,800	370	- 2.44%	33,643	497
12:16	14,780	390	- 2.57%	33,604	497
12:15	14,790	380	- 2.51%	33,588	497
12:14	14,790	380	- 2.51%	33,586	497
12:13	14,770	400	- 2.64%	33,546	496
12:12	14,790	380	- 2.51%	33,437	494