시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,770	400	- 2.64%	33,370	493
12:10	14,770	400	- 2.64%	33,362	493
12:09	14,750	420	- 2.77%	33,345	493
12:08	14,770	400	- 2.64%	33,193	491
12:07	14,760	410	- 2.70%	33,173	490
12:06	14,760	410	- 2.70%	33,136	490
12:04	14,760	410	- 2.70%	33,131	490
12:03	14,760	410	- 2.70%	33,109	489
12:02	14,770	400	- 2.64%	33,103	489
12:01	14,760	410	- 2.70%	33,093	489