시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,680	490	- 3.23%	52,609	777
15:09	14,680	490	- 3.23%	52,563	776
15:08	14,680	490	- 3.23%	52,501	775
15:07	14,680	490	- 3.23%	52,447	774
15:06	14,680	490	- 3.23%	52,395	774
15:05	14,680	490	- 3.23%	51,429	759
15:04	14,700	470	- 3.10%	50,306	743
15:03	14,700	470	- 3.10%	50,232	742
15:02	14,720	450	- 2.97%	49,933	737
15:01	14,720	450	- 2.97%	49,930	737