시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,750	420	- 2.77%	33,082	489
11:59	14,780	390	- 2.57%	33,079	489
11:58	14,780	390	- 2.57%	33,045	489
11:57	14,790	380	- 2.51%	33,044	489
11:56	14,780	390	- 2.57%	33,024	488
11:55	14,780	390	- 2.57%	33,017	488
11:54	14,790	380	- 2.51%	33,010	488
11:53	14,790	380	- 2.51%	33,006	488
11:52	14,790	380	- 2.51%	32,924	487
11:51	14,770	400	- 2.64%	32,912	487