시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,800	370	- 2.44%	32,911	487
11:49	14,800	370	- 2.44%	32,902	486
11:48	14,770	400	- 2.64%	32,770	484
11:47	14,780	390	- 2.57%	32,761	484
11:46	14,790	380	- 2.51%	32,709	484
11:45	14,770	400	- 2.64%	32,695	483
11:44	14,770	400	- 2.64%	32,496	480
11:43	14,760	410	- 2.70%	32,468	480
11:42	14,750	420	- 2.77%	32,466	480
11:41	14,770	400	- 2.64%	32,096	475