시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,770	400	- 2.64%	32,052	474
11:39	14,770	400	- 2.64%	32,050	474
11:38	14,780	390	- 2.57%	32,040	474
11:37	14,780	390	- 2.57%	31,973	473
11:36	14,780	390	- 2.57%	31,961	473
11:35	14,780	390	- 2.57%	31,956	472
11:34	14,800	370	- 2.44%	31,948	472
11:33	14,810	360	- 2.37%	31,889	471
11:32	14,770	400	- 2.64%	31,742	469
11:31	14,780	390	- 2.57%	30,996	458