시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,770	400	- 2.64%	30,715	454
11:29	14,770	400	- 2.64%	30,675	453
11:28	14,770	400	- 2.64%	30,674	453
11:27	14,780	390	- 2.57%	30,673	453
11:26	14,780	390	- 2.57%	30,570	452
11:25	14,760	410	- 2.70%	30,545	452
11:23	14,750	420	- 2.77%	30,529	451
11:22	14,740	430	- 2.84%	30,486	451
11:21	14,740	430	- 2.84%	30,484	451
11:20	14,750	420	- 2.77%	30,478	451