시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,750	420	- 2.77%	30,476	450
11:18	14,750	420	- 2.77%	30,473	450
11:17	14,750	420	- 2.77%	30,460	450
11:16	14,760	410	- 2.70%	30,453	450
11:15	14,740	430	- 2.84%	30,276	448
11:14	14,740	430	- 2.84%	30,274	448
11:13	14,740	430	- 2.84%	30,266	447
11:12	14,780	390	- 2.57%	30,211	447
11:11	14,770	400	- 2.64%	30,207	447
11:10	14,760	410	- 2.70%	30,176	446