시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,750	420	- 2.77%	30,063	444
10:58	14,770	400	- 2.64%	30,046	444
10:57	14,750	420	- 2.77%	29,636	438
10:56	14,770	400	- 2.64%	29,485	436
10:55	14,770	400	- 2.64%	29,478	436
10:54	14,760	410	- 2.70%	29,450	435
10:53	14,740	430	- 2.84%	29,385	434
10:52	14,730	440	- 2.90%	29,367	434
10:51	14,750	420	- 2.77%	29,361	434
10:50	14,730	440	- 2.90%	29,348	434