시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,740	430	- 2.84%	29,316	433
10:48	14,750	420	- 2.77%	29,305	433
10:47	14,730	440	- 2.90%	29,300	433
10:46	14,760	410	- 2.70%	28,990	429
10:45	14,750	420	- 2.77%	28,499	421
10:44	14,810	360	- 2.37%	28,306	418
10:43	14,840	330	- 2.18%	28,265	418
10:42	14,860	310	- 2.04%	28,247	418
10:41	14,750	420	- 2.77%	27,626	408
10:40	14,710	460	- 3.03%	27,425	405