시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,730	440	- 2.90%	27,421	405
10:38	14,720	450	- 2.97%	27,313	404
10:37	14,730	440	- 2.90%	26,691	395
10:36	14,730	440	- 2.90%	26,503	392
10:35	14,730	440	- 2.90%	26,061	385
10:34	14,750	420	- 2.77%	25,995	384
10:33	14,740	430	- 2.84%	25,969	384
10:32	14,750	420	- 2.77%	25,965	384
10:31	14,740	430	- 2.84%	25,960	384
10:30	14,750	420	- 2.77%	25,944	384