시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,760	410	- 2.70%	25,916	383
10:28	14,760	410	- 2.70%	25,898	383
10:27	14,740	430	- 2.84%	25,836	382
10:26	14,760	410	- 2.70%	25,591	378
10:25	14,770	400	- 2.64%	25,577	378
10:24	14,780	390	- 2.57%	25,565	378
10:23	14,760	410	- 2.70%	25,356	375
10:22	14,730	440	- 2.90%	25,317	374
10:21	14,700	470	- 3.10%	25,014	370
10:20	14,730	440	- 2.90%	24,402	361