시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,730	440	- 2.90%	49,929	737
14:58	14,730	440	- 2.90%	49,869	736
14:57	14,710	460	- 3.03%	49,760	735
14:56	14,710	460	- 3.03%	49,573	732
14:55	14,710	460	- 3.03%	49,562	732
14:54	14,710	460	- 3.03%	49,513	731
14:53	14,710	460	- 3.03%	49,505	731
14:52	14,710	460	- 3.03%	49,404	730
14:51	14,730	440	- 2.90%	49,398	729
14:50	14,720	450	- 2.97%	49,340	729