시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,720	450	- 2.97%	24,378	361
10:18	14,710	460	- 3.03%	24,254	359
10:17	14,740	430	- 2.84%	24,247	359
10:16	14,760	410	- 2.70%	23,443	347
10:15	14,800	370	- 2.44%	23,193	343
10:14	14,780	390	- 2.57%	22,989	340
10:13	14,740	430	- 2.84%	22,741	336
10:12	14,710	460	- 3.03%	22,655	335
10:11	14,720	450	- 2.97%	22,502	333
10:10	14,690	480	- 3.16%	22,467	332