시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,690	480	- 3.16%	22,453	332
10:08	14,760	410	- 2.70%	19,513	289
10:07	14,760	410	- 2.70%	19,406	287
10:06	14,760	410	- 2.70%	19,292	286
10:05	14,780	390	- 2.57%	19,288	286
10:04	14,780	390	- 2.57%	19,122	283
10:03	14,770	400	- 2.64%	19,021	282
10:02	14,780	390	- 2.57%	18,971	281
10:01	14,790	380	- 2.51%	18,900	280
10:00	14,800	370	- 2.44%	18,886	280