시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,790	380	- 2.51%	18,878	280
09:58	14,800	370	- 2.44%	18,875	279
09:57	14,800	370	- 2.44%	18,768	278
09:56	14,790	380	- 2.51%	18,228	270
09:55	14,750	420	- 2.77%	18,028	267
09:54	14,760	410	- 2.70%	17,951	266
09:53	14,770	400	- 2.64%	17,860	264
09:52	14,750	420	- 2.77%	17,244	255
09:51	14,740	430	- 2.84%	17,222	255
09:50	14,740	430	- 2.84%	17,085	253