시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,750	420	- 2.77%	16,729	248
09:48	14,760	410	- 2.70%	16,128	239
09:47	14,770	400	- 2.64%	16,118	239
09:46	14,760	410	- 2.70%	16,115	239
09:45	14,790	380	- 2.51%	13,911	206
09:44	14,790	380	- 2.51%	13,616	202
09:43	14,800	370	- 2.44%	13,504	200
09:42	14,800	370	- 2.44%	13,500	200
09:41	14,780	390	- 2.57%	13,444	199
09:40	14,800	370	- 2.44%	13,387	198