시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,820	350	- 2.31%	13,332	198
09:38	14,820	350	- 2.31%	13,303	197
09:37	14,800	370	- 2.44%	13,276	197
09:36	14,800	370	- 2.44%	13,268	197
09:35	14,780	390	- 2.57%	13,258	197
09:34	14,840	330	- 2.18%	12,553	186
09:33	14,830	340	- 2.24%	12,545	186
09:32	14,830	340	- 2.24%	12,421	184
09:31	14,790	380	- 2.51%	12,402	184
09:30	14,790	380	- 2.51%	12,374	183