시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,770	400	- 2.64%	12,283	182
09:28	14,770	400	- 2.64%	12,273	182
09:27	14,790	380	- 2.51%	11,808	175
09:26	14,800	370	- 2.44%	11,796	175
09:25	14,770	400	- 2.64%	11,767	174
09:24	14,770	400	- 2.64%	11,766	174
09:23	14,740	430	- 2.84%	11,756	174
09:22	14,740	430	- 2.84%	11,223	166
09:21	14,760	410	- 2.70%	9,949	148
09:20	14,760	410	- 2.70%	9,937	147