시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,760	410	- 2.70%	9,388	139
09:18	14,740	430	- 2.84%	9,028	134
09:17	14,770	400	- 2.64%	8,406	125
09:16	14,770	400	- 2.64%	8,195	122
09:15	14,770	400	- 2.64%	7,810	116
09:14	14,770	400	- 2.64%	7,671	114
09:13	14,820	350	- 2.31%	7,140	106
09:12	14,820	350	- 2.31%	6,224	93
09:11	14,830	340	- 2.24%	5,429	81
09:10	14,810	360	- 2.37%	4,778	71