시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,850	320	- 2.11%	4,023	60
09:08	14,830	340	- 2.24%	3,432	51
09:07	14,840	330	- 2.18%	3,254	49
09:06	14,850	320	- 2.11%	2,792	42
09:05	14,880	290	- 1.91%	2,636	39
09:04	14,890	280	- 1.85%	2,453	37
09:03	14,920	250	- 1.65%	1,533	23
09:02	14,970	200	- 1.32%	974	15
09:01	15,000	170	- 1.12%	746	11
09:00	15,100	70	- 0.46%	501	8