시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,720	450	- 2.97%	49,324	728
14:48	14,730	440	- 2.90%	49,301	728
14:47	14,730	440	- 2.90%	49,282	728
14:46	14,730	440	- 2.90%	49,278	728
14:45	14,720	450	- 2.97%	49,261	727
14:44	14,730	440	- 2.90%	48,889	722
14:43	14,730	440	- 2.90%	48,885	722
14:42	14,730	440	- 2.90%	48,847	721
14:41	14,710	460	- 3.03%	48,827	721
14:40	14,730	440	- 2.90%	48,821	721