시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	14,730	440	- 2.90%	48,776	720
14:38	14,730	440	- 2.90%	48,770	720
14:35	14,740	430	- 2.84%	48,750	720
14:34	14,740	430	- 2.84%	48,745	720
14:33	14,740	430	- 2.84%	48,741	720
14:32	14,740	430	- 2.84%	48,738	720
14:31	14,720	450	- 2.97%	48,728	720
14:30	14,700	470	- 3.10%	48,544	717
14:29	14,700	470	- 3.10%	48,539	717
14:28	14,700	470	- 3.10%	48,538	717