시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,720	450	- 2.97%	48,536	717
14:26	14,720	450	- 2.97%	48,533	717
14:25	14,690	480	- 3.16%	47,062	695
14:24	14,700	470	- 3.10%	46,652	689
14:23	14,690	480	- 3.16%	46,645	689
14:22	14,690	480	- 3.16%	46,639	689
14:21	14,700	470	- 3.10%	46,606	688
14:20	14,690	480	- 3.16%	46,578	688
14:19	14,700	470	- 3.10%	46,557	688
14:18	14,690	480	- 3.16%	46,549	688