시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,700	470	- 3.10%	45,846	677
14:16	14,720	450	- 2.97%	43,045	636
14:15	14,720	450	- 2.97%	42,331	626
14:14	14,720	450	- 2.97%	42,259	625
14:12	14,730	440	- 2.90%	41,957	620
14:11	14,720	450	- 2.97%	41,949	620
14:10	14,730	440	- 2.90%	41,946	620
14:09	14,720	450	- 2.97%	41,654	616
14:08	14,720	450	- 2.97%	41,649	616
14:07	14,720	450	- 2.97%	41,645	615