시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,720	450	- 2.97%	40,769	603
14:05	14,740	430	- 2.84%	40,758	602
14:04	14,730	440	- 2.90%	40,649	601
14:03	14,740	430	- 2.84%	40,147	593
14:02	14,740	430	- 2.84%	40,092	593
14:01	14,740	430	- 2.84%	40,081	592
14:00	14,740	430	- 2.84%	40,028	592
13:59	14,740	430	- 2.84%	39,926	590
13:58	14,730	440	- 2.90%	39,917	590
13:57	14,730	440	- 2.90%	39,913	590