| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 14,740 | 430 | - 2.84% | 39,907 | 590 |
| 13:55 | 14,740 | 430 | - 2.84% | 39,903 | 590 |
| 13:54 | 14,750 | 420 | - 2.77% | 39,664 | 586 |
| 13:53 | 14,740 | 430 | - 2.84% | 39,661 | 586 |
| 13:52 | 14,750 | 420 | - 2.77% | 39,655 | 586 |
| 13:51 | 14,740 | 430 | - 2.84% | 39,647 | 586 |
| 13:50 | 14,750 | 420 | - 2.77% | 39,638 | 586 |
| 13:49 | 14,760 | 410 | - 2.70% | 39,605 | 585 |
| 13:48 | 14,740 | 430 | - 2.84% | 39,602 | 585 |
| 13:47 | 14,760 | 410 | - 2.70% | 39,537 | 584 |