시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	2,850	- 6.06%	117,542	5,379
15:19	44,300	2,750	- 5.85%	112,468	5,155
15:18	44,250	2,800	- 5.95%	111,854	5,128
15:17	44,350	2,700	- 5.74%	110,144	5,052
15:16	44,400	2,650	- 5.63%	109,903	5,041
15:15	44,350	2,700	- 5.74%	109,714	5,033
15:14	44,400	2,650	- 5.63%	108,913	4,997
15:13	44,400	2,650	- 5.63%	107,789	4,947
15:12	44,500	2,550	- 5.42%	106,413	4,886
15:11	44,450	2,600	- 5.53%	105,702	4,854