시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	45,000	2,050	- 4.36%	81,409	3,767
13:47	45,000	2,050	- 4.36%	80,365	3,720
13:46	45,000	2,050	- 4.36%	79,611	3,686
13:45	45,050	2,000	- 4.25%	79,586	3,685
13:44	45,000	2,050	- 4.36%	79,548	3,683
13:43	45,100	1,950	- 4.15%	77,793	3,604
13:42	45,100	1,950	- 4.15%	77,398	3,586
13:41	45,100	1,950	- 4.15%	77,297	3,582
13:40	45,150	1,900	- 4.04%	76,689	3,554
13:39	45,200	1,850	- 3.93%	74,390	3,450