시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,250	1,800	- 3.83%	73,361	3,404
13:37	45,350	1,700	- 3.61%	72,742	3,376
13:36	45,500	1,550	- 3.29%	71,592	3,324
13:35	45,450	1,600	- 3.40%	71,390	3,314
13:34	45,400	1,650	- 3.51%	71,379	3,314
13:33	45,450	1,600	- 3.40%	71,269	3,309
13:32	45,450	1,600	- 3.40%	70,530	3,275
13:31	45,450	1,600	- 3.40%	70,488	3,273
13:30	45,450	1,600	- 3.40%	70,427	3,271
13:29	45,400	1,650	- 3.51%	70,425	3,271