시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	45,400	1,650	- 3.51%	70,382	3,269
13:27	45,400	1,650	- 3.51%	69,878	3,246
13:26	45,400	1,650	- 3.51%	69,877	3,246
13:25	45,400	1,650	- 3.51%	69,453	3,226
13:24	45,450	1,600	- 3.40%	69,405	3,224
13:23	45,500	1,550	- 3.29%	68,775	3,196
13:22	45,450	1,600	- 3.40%	68,666	3,191
13:21	45,500	1,550	- 3.29%	68,450	3,181
13:20	45,500	1,550	- 3.29%	68,432	3,180
13:19	45,500	1,550	- 3.29%	68,427	3,180