시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	45,450	1,600	- 3.40%	68,382	3,178
13:17	45,500	1,550	- 3.29%	67,985	3,160
13:16	45,550	1,500	- 3.19%	67,956	3,158
13:15	45,600	1,450	- 3.08%	67,725	3,148
13:14	45,650	1,400	- 2.98%	67,720	3,148
13:13	45,550	1,500	- 3.19%	67,459	3,136
13:12	45,550	1,500	- 3.19%	67,445	3,135
13:11	45,500	1,550	- 3.29%	67,420	3,134
13:10	45,550	1,500	- 3.19%	66,386	3,087
13:09	45,450	1,600	- 3.40%	66,313	3,084