시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	45,500	1,550	- 3.29%	66,263	3,081
13:07	45,450	1,600	- 3.40%	65,256	3,036
13:06	45,400	1,650	- 3.51%	65,246	3,035
13:05	45,350	1,700	- 3.61%	65,218	3,034
13:04	45,350	1,700	- 3.61%	65,069	3,027
13:03	45,400	1,650	- 3.51%	64,604	3,006
13:02	45,400	1,650	- 3.51%	64,516	3,002
13:01	45,400	1,650	- 3.51%	64,496	3,001
13:00	45,550	1,500	- 3.19%	64,474	3,000
12:59	45,450	1,600	- 3.40%	64,458	2,999